UK markets close in 5 hours 52 minutes

Shanghai Electric Group Co Ltd (USR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.18300.0000 (0.00%)
As of 08:07AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20240.18300.18300.18300.18300.18303,615
14 Jun 20240.18300.18300.18300.18300.1830-
13 Jun 20240.18300.18300.18300.18300.1830-
12 Jun 20240.18300.18300.18300.18300.1830-
11 Jun 20240.18300.18300.18300.18300.1830-
10 Jun 20240.18300.18300.18300.18300.1830-
07 Jun 20240.18300.18300.18300.18300.1830-
06 Jun 20240.18300.18300.18300.18300.1830-
05 Jun 20240.18400.18400.18400.18400.1840-
04 Jun 20240.18400.18400.18400.18400.1840-
03 Jun 20240.18400.18400.18400.18400.1840-
31 May 20240.19200.19200.19200.19200.1920-
30 May 20240.19200.19200.19200.19200.1920-
29 May 20240.19200.19200.19200.19200.1920-
28 May 20240.19200.19200.19200.19200.1920-
27 May 20240.19200.19200.19200.19200.1920-
24 May 20240.19200.19200.19200.19200.1920-
23 May 20240.19200.19200.19200.19200.1920-
22 May 20240.19200.19200.19200.19200.1920-
21 May 20240.19200.19200.19200.19200.1920-
20 May 20240.19200.19200.19200.19200.1920-
17 May 20240.19200.19200.19200.19200.1920-
16 May 20240.19200.19200.19200.19200.1920-
15 May 20240.19200.19200.19200.19200.1920-
14 May 20240.19000.19000.19000.19000.1900-
13 May 20240.19000.19000.19000.19000.1900-
10 May 20240.18900.18900.18900.18900.1890-
09 May 20240.18500.18500.18500.18500.1850-
08 May 20240.18500.18500.18500.18500.1850-
07 May 20240.18500.18500.18500.18500.1850-
06 May 20240.18500.18500.18500.18500.1850-
03 May 20240.18500.18500.18500.18500.1850-
02 May 20240.19000.19000.19000.19000.1900-
30 Apr 20240.19700.19700.19700.19700.1970-
29 Apr 20240.19700.19700.19700.19700.1970-
26 Apr 20240.19400.19400.19400.19400.1940-
25 Apr 20240.19400.19400.19400.19400.1940-
24 Apr 20240.19400.19400.19400.19400.1940-
23 Apr 20240.19400.19400.19400.19400.1940-
22 Apr 20240.19400.19400.19400.19400.1940-
19 Apr 20240.19400.19400.19400.19400.1940-
18 Apr 20240.19400.19400.19400.19400.1940-
17 Apr 20240.19300.19300.19300.19300.1930-
16 Apr 20240.18300.18300.18300.18300.1830-
15 Apr 20240.18300.18300.18300.18300.1830-
12 Apr 20240.18300.18300.18300.18300.1830-
11 Apr 20240.18300.18300.18300.18300.1830-
10 Apr 20240.18300.18300.18300.18300.1830-
09 Apr 20240.18300.18300.18300.18300.1830-
08 Apr 20240.18300.18300.18300.18300.1830-
05 Apr 20240.18300.18300.18300.18300.1830-
04 Apr 20240.18300.18300.18300.18300.1830-
03 Apr 20240.18300.18300.18300.18300.1830-
02 Apr 20240.18300.18300.18300.18300.1830-
28 Mar 20240.18300.18300.18300.18300.1830-
27 Mar 20240.18300.18300.18300.18300.1830-
26 Mar 20240.18300.18300.18300.18300.1830-
25 Mar 20240.18300.18300.18300.18300.1830-
22 Mar 20240.18300.18300.18300.18300.1830-
21 Mar 20240.18300.18300.18300.18300.1830-
20 Mar 20240.18300.18300.18300.18300.1830-
19 Mar 20240.18300.18300.18300.18300.1830-
18 Mar 20240.18300.18300.18300.18300.1830-
15 Mar 20240.18300.18300.18300.18300.1830-
14 Mar 20240.18300.18300.18300.18300.1830-
13 Mar 20240.18300.18300.18300.18300.1830-
12 Mar 20240.18300.18300.18300.18300.1830-
11 Mar 20240.18300.18300.18300.18300.1830-
08 Mar 20240.18300.18300.18300.18300.1830-
07 Mar 20240.18300.18300.18300.18300.1830-
06 Mar 20240.18300.18300.18300.18300.1830-
05 Mar 20240.18300.18300.18300.18300.1830-
04 Mar 20240.18500.18500.18500.18500.1850-
01 Mar 20240.18700.18700.18700.18700.1870-
29 Feb 20240.18700.18700.18700.18700.1870-
28 Feb 20240.17400.18700.17400.18700.18703,615
27 Feb 20240.17400.17400.17400.17400.1740-
26 Feb 20240.17300.17300.17300.17300.1730-
23 Feb 20240.17300.17300.17300.17300.1730-
22 Feb 20240.17300.17300.17300.17300.1730-
21 Feb 20240.17300.17300.17300.17300.1730-
20 Feb 20240.17300.17300.17300.17300.1730-
19 Feb 20240.17300.17300.17300.17300.1730-
16 Feb 20240.17300.17300.17300.17300.1730-
15 Feb 20240.17300.17300.17300.17300.1730-
14 Feb 20240.17300.17300.17300.17300.1730-
13 Feb 20240.17300.17300.17300.17300.1730-
12 Feb 20240.17300.17300.17300.17300.1730-
09 Feb 20240.17300.17300.17300.17300.1730-
08 Feb 20240.17300.17300.17300.17300.1730-
07 Feb 20240.17300.17300.17300.17300.1730-
06 Feb 20240.17300.17300.17300.17300.1730-
05 Feb 20240.17300.17300.17300.17300.1730-
02 Feb 20240.17400.17400.17400.17400.1740-
01 Feb 20240.17500.17500.17500.17500.1750-
31 Jan 20240.17500.17500.17500.17500.1750-
30 Jan 20240.17500.17500.17500.17500.1750-
29 Jan 20240.17500.17500.17500.17500.1750-
26 Jan 20240.17500.17500.17500.17500.1750-
25 Jan 20240.17500.17500.17500.17500.1750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...