The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

iShares ESG Advanced MSCI USA ETF (USXF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

46.67

-0.10

(-0.21%)

As of 10:02AM EDT. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	46.59	46.73	46.59	46.67	46.67	2,613
25 Jun 2024	46.69	46.77	46.44	46.77	46.77	45,100
24 Jun 2024	46.77	47.01	46.44	46.44	46.44	54,100
21 Jun 2024	47.03	47.21	46.74	47.06	47.06	62,100
20 Jun 2024	47.99	47.99	47.15	47.30	47.30	71,600
18 Jun 2024	47.31	47.82	47.31	47.79	47.79	48,700
17 Jun 2024	47.04	47.46	46.82	47.36	47.36	66,800
14 Jun 2024	46.81	46.99	46.69	46.99	46.99	64,700
13 Jun 2024	46.92	46.96	46.55	46.88	46.88	150,100
12 Jun 2024	46.51	46.79	46.32	46.50	46.50	60,600
11 Jun 2024	45.91	45.93	45.65	45.88	45.88	54,800
11 Jun 2024	0.09 Dividend
10 Jun 2024	45.75	46.13	45.60	46.11	46.02	81,000
07 Jun 2024	45.82	46.11	45.73	45.89	45.80	69,600
06 Jun 2024	46.28	46.28	45.78	45.98	45.89	110,700
05 Jun 2024	45.62	46.19	45.50	46.19	46.10	38,700
04 Jun 2024	45.22	45.35	44.96	45.28	45.19	48,900
03 Jun 2024	45.53	45.53	44.85	45.26	45.17	72,200
31 May 2024	45.08	45.21	44.38	45.20	45.11	117,700
30 May 2024	45.17	45.23	44.83	44.89	44.80	96,000
29 May 2024	45.19	45.33	45.11	45.24	45.15	47,200
28 May 2024	45.74	45.74	45.37	45.65	45.56	100,700
24 May 2024	45.27	45.44	45.16	45.43	45.34	69,200
23 May 2024	45.63	45.67	44.94	45.10	45.01	203,000
22 May 2024	45.15	45.20	44.83	45.07	44.98	55,200
21 May 2024	44.99	45.15	44.91	45.15	45.06	57,900
20 May 2024	45.05	45.27	45.05	45.19	45.10	26,000
17 May 2024	45.17	45.19	44.78	44.95	44.86	56,300
16 May 2024	45.16	45.28	45.02	45.03	44.94	37,400
15 May 2024	44.78	45.20	44.72	45.19	45.10	116,900
14 May 2024	44.19	44.44	44.10	44.41	44.32	51,500
13 May 2024	44.39	44.39	44.08	44.14	44.05	51,600
10 May 2024	44.15	44.33	44.11	44.18	44.09	44,800
09 May 2024	43.80	43.96	43.70	43.96	43.87	159,300
08 May 2024	43.63	43.83	43.57	43.78	43.69	46,000
07 May 2024	43.88	43.97	43.72	43.76	43.67	46,200
06 May 2024	43.52	43.83	43.43	43.83	43.74	53,700
03 May 2024	43.15	43.31	42.98	43.20	43.12	58,700
02 May 2024	42.55	42.65	42.13	42.61	42.53	34,100
01 May 2024	42.43	42.84	42.08	42.12	42.04	101,400
30 Apr 2024	43.16	43.27	42.65	42.65	42.57	59,600
29 Apr 2024	43.26	43.35	43.04	43.32	43.24	36,100
26 Apr 2024	42.69	43.28	42.69	43.15	43.07	36,300
25 Apr 2024	42.25	42.81	42.20	42.68	42.60	30,800
24 Apr 2024	42.89	43.00	42.48	42.57	42.49	41,800
23 Apr 2024	42.27	42.80	42.27	42.73	42.65	36,100
22 Apr 2024	41.89	42.27	41.62	42.05	41.97	46,000
19 Apr 2024	42.15	42.29	41.43	41.56	41.48	51,500
18 Apr 2024	42.51	42.68	42.13	42.22	42.14	40,800
17 Apr 2024	43.05	43.05	42.29	42.29	42.21	54,100
16 Apr 2024	42.87	43.04	42.71	42.85	42.77	58,500
15 Apr 2024	43.77	43.83	42.77	42.78	42.70	52,100
12 Apr 2024	43.75	43.78	43.22	43.34	43.26	59,800
11 Apr 2024	43.94	44.23	43.67	44.14	44.05	34,000
10 Apr 2024	43.76	44.03	43.63	43.80	43.71	59,100
09 Apr 2024	44.58	44.58	43.84	44.29	44.20	67,200
08 Apr 2024	44.43	44.49	44.27	44.41	44.32	44,000
05 Apr 2024	44.02	44.47	44.01	44.28	44.19	49,700
04 Apr 2024	45.02	45.02	43.80	43.81	43.72	124,100
03 Apr 2024	44.45	44.78	44.40	44.58	44.49	79,100
02 Apr 2024	44.56	44.59	44.33	44.59	44.50	82,000
01 Apr 2024	45.27	45.30	44.89	44.95	44.86	155,800
28 Mar 2024	45.18	45.29	45.15	45.15	45.06	90,100
27 Mar 2024	45.15	45.15	44.80	45.10	45.01	40,500
26 Mar 2024	45.18	45.18	44.84	44.86	44.77	89,500
25 Mar 2024	45.00	45.18	44.97	45.00	44.91	62,800
22 Mar 2024	45.20	45.26	45.03	45.08	44.99	59,900
21 Mar 2024	45.18	45.46	45.08	45.23	45.14	72,400
21 Mar 2024	0.106 Dividend
20 Mar 2024	44.45	44.83	44.27	44.79	44.60	61,600
19 Mar 2024	43.95	44.52	43.85	44.39	44.20	55,500
18 Mar 2024	44.38	44.45	44.15	44.15	43.96	73,100
15 Mar 2024	44.03	44.26	43.94	44.00	43.81	61,700
14 Mar 2024	44.71	44.74	43.98	44.42	44.23	201,100
13 Mar 2024	44.90	44.90	44.61	44.77	44.58	90,800
12 Mar 2024	44.58	44.96	44.29	44.95	44.76	163,600
11 Mar 2024	44.31	44.44	44.05	44.33	44.14	101,700
08 Mar 2024	45.32	45.47	44.42	44.47	44.28	181,400
07 Mar 2024	44.87	45.11	44.80	45.05	44.86	249,200
06 Mar 2024	44.53	44.67	44.30	44.52	44.33	83,000
05 Mar 2024	44.38	44.38	43.80	44.04	43.85	62,200
04 Mar 2024	44.39	44.70	44.37	44.43	44.24	77,500
01 Mar 2024	43.76	44.24	43.63	44.17	43.98	77,100
29 Feb 2024	43.38	43.66	43.28	43.55	43.36	220,800
28 Feb 2024	43.15	43.36	43.11	43.28	43.09	60,400
27 Feb 2024	43.31	43.37	43.11	43.27	43.08	64,000
26 Feb 2024	43.42	43.62	43.26	43.27	43.08	117,900
23 Feb 2024	43.52	43.56	43.16	43.26	43.07	59,900
22 Feb 2024	42.86	43.38	42.77	43.24	43.05	73,600
21 Feb 2024	41.84	41.95	41.59	41.92	41.74	76,100
20 Feb 2024	42.21	42.21	41.77	42.07	41.89	191,000
16 Feb 2024	42.76	42.81	42.42	42.43	42.25	69,300
15 Feb 2024	42.70	42.76	42.54	42.69	42.51	77,500
14 Feb 2024	42.28	42.60	42.16	42.58	42.40	56,800
13 Feb 2024	41.98	42.22	41.71	42.02	41.84	86,400
12 Feb 2024	42.82	43.01	42.63	42.69	42.51	62,600
09 Feb 2024	42.42	42.77	42.38	42.70	42.52	40,600
08 Feb 2024	42.31	42.47	42.20	42.31	42.13	48,200
07 Feb 2024	42.09	42.32	41.97	42.28	42.10	81,600
06 Feb 2024	41.97	41.97	41.57	41.85	41.67	88,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,219.09-28.70(-0.35%)

FTSE 25020,312.66-50.77(-0.25%)

AIM766.03-2.00(-0.26%)

GBP/EUR1.1827-0.0010(-0.09%)

GBP/USD1.2636-0.0051(-0.40%)

Bitcoin GBP48,943.33+455.79(+0.94%)

The cost of following England at Euro 2024

iShares ESG Advanced MSCI USA ETF (USXF)

FTSE 100
8,219.09
-28.70(-0.35%)

FTSE 250
20,312.66
-50.77(-0.25%)

AIM
766.03
-2.00(-0.26%)

GBP/EUR
1.1827
-0.0010(-0.09%)

GBP/USD
1.2636
-0.0051(-0.40%)

Bitcoin GBP
48,943.33
+455.79(+0.94%)