9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Reaves Utilities ETF (UTES)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.31

+0.25

(+0.52%)

At close: 03:56PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	48.80	49.43	48.65	49.31	49.31	7,900
24 Apr 2024	48.77	49.11	48.67	49.05	49.05	7,100
23 Apr 2024	48.58	48.96	48.58	48.66	48.66	12,300
22 Apr 2024	47.98	48.56	47.95	48.41	48.41	28,900
19 Apr 2024	47.48	47.86	47.48	47.85	47.85	9,900
18 Apr 2024	47.36	47.42	47.09	47.36	47.36	4,400
17 Apr 2024	46.81	47.38	46.73	47.36	47.36	4,700
16 Apr 2024	47.04	47.04	46.50	46.50	46.50	3,100
15 Apr 2024	47.99	48.16	46.80	47.00	47.00	14,200
12 Apr 2024	47.91	47.91	47.53	47.54	47.54	3,100
11 Apr 2024	48.24	48.24	47.65	48.01	48.01	5,000
10 Apr 2024	48.00	48.09	47.82	48.00	48.00	12,600
09 Apr 2024	48.94	48.94	48.47	48.60	48.60	11,300
08 Apr 2024	48.78	48.78	48.66	48.74	48.74	6,600
05 Apr 2024	47.91	48.60	47.91	48.60	48.60	4,400
04 Apr 2024	48.71	48.71	48.08	48.08	48.08	7,400
03 Apr 2024	48.34	48.51	48.32	48.40	48.40	103,600
02 Apr 2024	49.00	49.00	48.29	48.43	48.43	7,700
01 Apr 2024	48.64	48.64	48.25	48.42	48.42	5,800
28 Mar 2024	48.14	48.55	48.14	48.55	48.55	2,600
27 Mar 2024	47.57	48.15	47.54	48.15	48.15	2,100
26 Mar 2024	48.27	48.27	47.14	47.14	47.14	12,400
25 Mar 2024	47.65	47.80	47.30	47.69	47.69	9,200
22 Mar 2024	47.60	47.60	47.31	47.41	47.41	2,600
21 Mar 2024	47.34	47.42	47.22	47.22	47.22	4,800
20 Mar 2024	46.80	47.15	46.80	47.06	47.06	4,100
20 Mar 2024	0.26 Dividend
19 Mar 2024	46.67	47.06	46.67	47.05	46.79	2,100
18 Mar 2024	46.22	46.71	46.22	46.51	46.25	4,100
15 Mar 2024	46.18	46.60	46.17	46.30	46.04	2,200
14 Mar 2024	47.91	47.91	46.12	46.25	45.99	3,000
13 Mar 2024	46.76	46.76	46.56	46.56	46.31	2,700
12 Mar 2024	46.59	46.59	46.04	46.25	45.99	4,300
11 Mar 2024	47.06	47.06	46.39	46.52	46.26	2,800
08 Mar 2024	46.44	46.65	46.38	46.62	46.36	8,600
07 Mar 2024	46.71	46.71	46.51	46.62	46.36	5,400
06 Mar 2024	46.34	46.35	46.22	46.33	46.07	2,900
05 Mar 2024	46.68	46.69	45.74	45.74	45.49	1,700
04 Mar 2024	45.00	45.71	44.97	45.71	45.46	8,500
01 Mar 2024	45.37	45.37	44.54	44.93	44.68	5,200
29 Feb 2024	45.48	45.49	44.90	45.10	44.85	10,400
28 Feb 2024	44.87	45.15	44.87	45.15	44.90	8,100
27 Feb 2024	43.92	44.85	43.92	44.85	44.61	1,000
26 Feb 2024	44.65	44.65	43.73	43.78	43.54	7,400
23 Feb 2024	44.24	44.62	44.24	44.62	44.37	2,000
22 Feb 2024	43.95	44.47	43.89	44.27	44.02	1,800
21 Feb 2024	44.00	44.42	44.00	44.42	44.18	700
20 Feb 2024	43.87	44.12	43.87	43.88	43.64	2,600
16 Feb 2024	43.93	44.00	43.82	43.82	43.58	1,300
15 Feb 2024	43.57	43.80	43.57	43.80	43.56	1,000
14 Feb 2024	42.92	43.15	42.90	43.13	42.89	6,200
13 Feb 2024	42.81	42.86	42.66	42.86	42.62	3,900
12 Feb 2024	43.01	43.42	42.97	43.42	43.18	1,300
09 Feb 2024	42.81	43.02	42.73	43.02	42.78	2,800
08 Feb 2024	42.94	42.95	42.48	42.77	42.54	4,300
07 Feb 2024	43.14	43.28	42.92	43.13	42.89	4,400
06 Feb 2024	42.74	43.12	42.74	43.04	42.80	1,500
05 Feb 2024	43.44	43.44	42.87	42.87	42.63	2,700
02 Feb 2024	43.63	43.72	43.61	43.72	43.48	2,800
01 Feb 2024	43.31	44.29	43.28	44.29	44.05	22,400
31 Jan 2024	43.75	44.01	43.43	43.47	43.23	49,100
30 Jan 2024	43.29	43.57	43.27	43.57	43.33	2,600
29 Jan 2024	43.21	43.52	43.10	43.45	43.21	4,800
26 Jan 2024	43.15	43.36	43.15	43.28	43.04	4,900
25 Jan 2024	42.64	43.01	42.54	43.01	42.77	6,400
24 Jan 2024	42.95	42.95	42.21	42.24	42.01	4,700
23 Jan 2024	43.01	43.01	42.85	42.87	42.63	1,000
22 Jan 2024	43.07	43.07	42.78	42.88	42.64	2,300
19 Jan 2024	42.99	43.09	42.94	43.07	42.83	17,000
18 Jan 2024	42.95	43.17	42.85	43.13	42.89	6,100
17 Jan 2024	43.66	43.82	43.07	43.34	43.10	6,200
16 Jan 2024	44.28	44.28	43.81	43.90	43.66	6,100
12 Jan 2024	44.48	44.48	44.33	44.42	44.17	5,300
11 Jan 2024	45.00	45.00	44.11	44.27	44.03	11,200
10 Jan 2024	45.37	45.37	45.23	45.23	44.98	57,000
09 Jan 2024	45.35	45.48	45.35	45.42	45.17	6,300
08 Jan 2024	45.30	45.55	45.29	45.55	45.30	2,900
05 Jan 2024	45.44	45.44	45.06	45.28	45.03	2,400
04 Jan 2024	45.39	45.43	45.09	45.09	44.84	1,700
03 Jan 2024	44.98	45.19	44.98	45.19	44.94	3,000
02 Jan 2024	44.35	45.10	44.35	45.06	44.81	4,000
29 Dec 2023	44.63	44.64	44.44	44.64	44.39	1,300
28 Dec 2023	44.28	44.64	44.28	44.64	44.39	2,300
27 Dec 2023	44.46	44.46	44.28	44.36	44.12	15,000
26 Dec 2023	44.39	44.88	44.39	44.88	44.63	53,200
22 Dec 2023	44.46	44.46	44.11	44.11	43.87	3,700
21 Dec 2023	44.00	44.00	43.70	43.95	43.71	11,300
20 Dec 2023	44.55	44.69	43.96	43.96	43.72	5,000
20 Dec 2023	0.33 Dividend
19 Dec 2023	44.98	45.15	44.94	45.13	44.55	3,300
18 Dec 2023	44.99	45.00	44.90	44.90	44.33	800
15 Dec 2023	45.21	45.21	44.84	45.02	44.44	2,800
14 Dec 2023	46.43	46.58	45.52	45.52	44.94	5,200
13 Dec 2023	44.76	46.24	44.68	46.24	45.65	2,800
12 Dec 2023	44.88	44.88	44.49	44.71	44.14	2,700
11 Dec 2023	44.47	44.88	44.47	44.88	44.31	4,400
08 Dec 2023	44.51	44.55	44.33	44.55	43.98	2,600
07 Dec 2023	44.65	44.80	44.59	44.59	44.02	2,700
06 Dec 2023	44.53	44.62	44.53	44.62	44.05	400
05 Dec 2023	44.25	44.28	44.22	44.22	43.65	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,123.54+44.68(+0.55%)

FTSE 25019,721.13+119.15(+0.61%)

AIM755.41+2.29(+0.30%)

GBP/EUR1.1651-0.0006(-0.05%)

GBP/USD1.2508-0.0003(-0.03%)

Bitcoin GBP51,412.91+190.72(+0.37%)

9 luxury homes to consider if money is no object

Reaves Utilities ETF (UTES)

FTSE 100
8,123.54
+44.68(+0.55%)

FTSE 250
19,721.13
+119.15(+0.61%)

AIM
755.41
+2.29(+0.30%)

GBP/EUR
1.1651
-0.0006(-0.05%)

GBP/USD
1.2508
-0.0003(-0.03%)

Bitcoin GBP
51,412.91
+190.72(+0.37%)