United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 210.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240621C00220000 | 2024-05-17 10:36AM EDT | 220.00 | 51.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240621C00230000 | 2024-05-17 10:06AM EDT | 230.00 | 42.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 240.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| UTHR240621C00250000 | 2024-05-21 10:46AM EDT | 250.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| UTHR240621C00260000 | 2024-05-28 12:41PM EDT | 260.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| UTHR240621C00270000 | 2024-05-31 10:24AM EDT | 270.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| UTHR240621C00280000 | 2024-05-31 3:46PM EDT | 280.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 1.56% |
| UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 290.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UTHR240621C00300000 | 2024-05-17 2:47PM EDT | 300.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 340.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 72.72% |
| UTHR240621C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.23% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,013 | 25.00% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 68.04% |
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| UTHR240621P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| UTHR240621P00260000 | 2024-05-31 3:53PM EDT | 260.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 6.25% |
| UTHR240621P00270000 | 2024-05-31 3:53PM EDT | 270.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 1.56% |
| UTHR240621P00280000 | 2024-05-31 3:52PM EDT | 280.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.