United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00270000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| UTHR240719C00270000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| UTHR240816C00270000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| UTHR241220C00270000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00270000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 1.56% |
| UTHR240719P00270000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 1.56% |
| UTHR240816P00270000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.78% |
| UTHR241115P00270000 | 2024-05-29 10:56AM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.78% |
| UTHR241220P00270000 | 2024-05-29 1:03PM EDT | 2024-12-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.