United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 1.07 | 0.30 | 4.20 | 0.00 | - | - | 1 | 35.28% |
| UTHR240719C00290000 | 2024-05-29 2:54PM EDT | 2024-07-19 | 3.68 | 3.70 | 7.20 | 0.00 | - | 4 | 143 | 30.67% |
| UTHR240816C00290000 | 2024-05-29 3:29PM EDT | 2024-08-16 | 7.80 | 8.00 | 12.50 | 0.00 | - | 2 | 25 | 35.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00290000 | 2023-12-21 11:04AM EDT | 2024-08-16 | 67.40 | 69.70 | 74.50 | 0.00 | - | - | 116 | 129.87% |
| UTHR241115P00290000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 25.50 | 25.00 | 29.60 | 0.00 | - | - | 15 | 29.97% |
| UTHR241220P00290000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.