United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00300000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 1.43 | 0.00 | 1.15 | 0.00 | - | 1 | 189 | 28.87% |
| UTHR240719C00300000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 4.90 | 4.80 | 5.50 | +0.24 | +5.04% | 9 | 8 | 28.24% |
| UTHR240816C00300000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 10.60 | 10.30 | 11.20 | 0.00 | - | 1 | 21 | 33.59% |
| UTHR241115C00300000 | 2024-06-04 3:45PM EDT | 2024-11-15 | 14.50 | 19.00 | 23.10 | 0.00 | - | 3 | 1 | 37.61% |
| UTHR241220C00300000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 23.50 | 22.50 | 26.10 | +6.50 | +38.24% | 1 | 60 | 37.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00300000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 31.60 | 24.40 | 28.80 | 0.00 | - | 3 | 4 | 29.26% |
| UTHR241220P00300000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 28.80 | 26.60 | 30.80 | -26.29 | -47.72% | 2 | 2 | 28.86% |
© 2024 Yahoo. All rights reserved.