United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 71.53% |
| UTHR240816C00340000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.80 | 0.50 | 4.80 | 0.00 | - | 1 | 14 | 44.26% |
| UTHR241115C00340000 | 2024-05-22 11:16AM EDT | 2024-11-15 | 5.50 | 4.20 | 9.00 | 0.00 | - | 1 | 7 | 37.56% |
| UTHR241220C00340000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 5.74 | 5.70 | 10.40 | 0.00 | - | 2 | 16 | 36.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.