UK markets open in 4 hours 14 minutes
NIKKEI 225
38,717.98 -228.95 (-0.59%) HANG SENG
19,302.45 +81.83 (+0.43%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,062.74 -976.34 (-1.74%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.55 | 0.00 | - | - | 2 |
| 55.75 | 0.00 | - | 1 | 1 | 210.00 | 2.70 | 0.00 | - | 3 | 3 |
| 51.89 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 1 | 3,013 |
| 42.14 | 0.00 | - | 1 | 3 | 230.00 | 1.20 | 0.00 | - | 2 | 7 |
| 28.80 | 0.00 | - | 1 | 97 | 240.00 | 0.75 | -0.45 | -37.50% | 3 | 16 |
| 29.65 | +2.45 | +9.01% | 1 | 29 | 250.00 | 0.90 | 0.00 | - | 1 | 158 |
| 18.19 | 0.00 | - | 2 | 115 | 260.00 | 2.15 | -0.20 | -8.51% | 90 | 218 |
| 12.00 | +2.10 | +21.21% | 1 | 71 | 270.00 | 4.70 | -0.70 | -12.96% | 69 | 305 |
| 6.35 | +1.57 | +32.85% | 1 | 1,100 | 280.00 | 10.60 | 0.00 | - | 10 | 11 |
| 1.07 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 188 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.