United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00170000 | 2023-12-20 10:52AM EDT | 2024-08-16 | 70.00 | 55.30 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| UTHR241220C00170000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 94.90 | 110.80 | 115.50 | 0.00 | - | 1 | 0 | 56.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00170000 | 2024-04-04 1:09PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 68.82% |
| UTHR241115P00170000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 2.10 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 52.01% |
| UTHR241220P00170000 | 2024-03-15 12:34PM EDT | 2024-12-20 | 3.23 | 3.10 | 4.40 | 0.00 | - | 1 | 0 | 51.62% |
© 2024 Yahoo. All rights reserved.