UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,869.18 +62.41 (+0.16%) Bitcoin GBP
54,578.29 -415.92 (-0.76%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241220C00175000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 107.47 | 105.20 | 110.00 | +10.60 | +10.94% | 1 | 3 | 57.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00175000 | 2024-04-02 10:24AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.75% |
| UTHR241115P00175000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 54.60% |
| UTHR241220P00175000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 49.94% |
© 2024 Yahoo. All rights reserved.