Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816C00185000 | 2024-03-01 2:09PM EDT | 2024-08-16 | 54.90 | 49.50 | 53.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816P00185000 | 2023-12-28 11:23AM EDT | 2024-08-16 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 2 | 77.73% |
UTHR241115P00185000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 49.48% |
UTHR241220P00185000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 45.23% |