United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00195000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 45.80 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00195000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 52.80% |
| UTHR241115P00195000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 45.56% |
| UTHR241220P00195000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.75 | 0.55 | 2.60 | 0.00 | - | 1 | 4 | 34.56% |
© 2024 Yahoo. All rights reserved.