UK markets open in 6 hours
NIKKEI 225
38,692.55 -254.38 (-0.65%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,179.29 -854.33 (-1.52%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00200000 | 2024-01-09 2:41PM EDT | 2024-08-16 | 38.57 | 26.70 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR241220C00200000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 82.70 | 81.90 | 86.50 | 0.00 | - | 2 | 12 | 52.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.10 | 0.00 | - | - | 2 | 79.18% |
| UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 56 | 262 | 60.08% |
| UTHR241115P00200000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 42.00% |
| UTHR241220P00200000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 2.90 | -0.05 | -2.38% | 2 | 23 | 33.08% |
© 2024 Yahoo. All rights reserved.