UK markets open in 7 hours 53 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,209.42 +386.69 (+0.71%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 55.75 | 64.20 | 68.50 | 0.00 | - | 1 | 1 | 59.67% |
| UTHR240816C00210000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 45.40 | 66.70 | 71.00 | 0.00 | - | 5 | 5 | 56.53% |
| UTHR241220C00210000 | 2024-03-26 11:24AM EDT | 2024-12-20 | 54.20 | 39.60 | 42.70 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UTHR240816P00210000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | -1.30 | -56.52% | 1 | 231 | 52.96% |
| UTHR241115P00210000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.70 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 37.39% |
| UTHR241220P00210000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.95 | 0.55 | 3.80 | -10.36 | -77.84% | 1 | 2 | 31.51% |
© 2024 Yahoo. All rights reserved.