United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00220000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 51.89 | 53.20 | 58.40 | 0.00 | - | 1 | 1 | 64.83% |
| UTHR240816C00220000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 31.50 | 56.00 | 60.70 | 0.00 | - | 2 | 210 | 47.52% |
| UTHR241115C00220000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 37.70 | 62.00 | 66.40 | 0.00 | - | 2 | 3 | 45.10% |
| UTHR241220C00220000 | 2024-02-27 2:10PM EDT | 2024-12-20 | 32.08 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3,013 | 59.44% |
| UTHR240816P00220000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.10 | 0.50 | 0.00 | 0.00 | - | 1 | 446 | 12.50% |
| UTHR241115P00220000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.50 | 1.10 | 6.00 | 0.00 | - | 1 | 3 | 35.40% |
| UTHR241220P00220000 | 2024-03-08 11:38AM EDT | 2024-12-20 | 12.00 | 12.60 | 14.70 | 0.00 | - | 1 | 1 | 47.83% |
© 2024 Yahoo. All rights reserved.