United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00230000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 42.14 | 44.90 | 49.80 | 0.00 | - | 1 | 3 | 54.48% |
| UTHR240816C00230000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 49.23 | 48.90 | 53.50 | 0.00 | - | 15 | 22 | 51.25% |
| UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 52.01% |
| UTHR240816P00230000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 1.80 | 0.80 | 1.80 | 0.00 | - | 19 | 233 | 28.86% |
| UTHR241115P00230000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 5.00 | 2.55 | 7.00 | 0.00 | - | 1 | 8 | 32.28% |
| UTHR241220P00230000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 6.00 | 3.90 | 7.20 | 0.00 | - | 220 | 223 | 29.88% |
© 2024 Yahoo. All rights reserved.