UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,772.23 +345.66 (+0.64%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 28.80 | 34.80 | 39.00 | 0.00 | - | 1 | 97 | 50.81% |
| UTHR240816C00240000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 34.15 | 39.70 | 44.00 | 0.00 | - | 2 | 88 | 43.92% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 2024-11-15 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 19.71% |
| UTHR241220C00240000 | 2024-05-21 10:40AM EDT | 2024-12-20 | 52.25 | 48.80 | 53.50 | +11.05 | +26.82% | 1 | 32 | 42.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.75 | 0.10 | 2.15 | -0.45 | -37.50% | 3 | 16 | 41.76% |
| UTHR240816P00240000 | 2024-05-21 2:10PM EDT | 2024-08-16 | 2.70 | 0.95 | 5.40 | -0.30 | -10.00% | 15 | 4,582 | 35.19% |
| UTHR241115P00240000 | 2024-04-05 11:57AM EDT | 2024-11-15 | 20.80 | 7.60 | 10.30 | 0.00 | - | 2 | 2 | 33.32% |
| UTHR241220P00240000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 8.10 | 5.90 | 9.60 | 0.00 | - | 16 | 22 | 29.40% |
© 2024 Yahoo. All rights reserved.