UK markets open in 7 hours 8 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,223.69 -949.27 (-1.69%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00250000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 29.65 | 25.30 | 30.00 | +2.45 | +9.01% | 1 | 29 | 44.97% |
| UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 28.91 | 28.30 | 32.00 | 0.00 | - | 5 | 5 | 38.73% |
| UTHR240816C00250000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 25.00 | 31.60 | 35.50 | 0.00 | - | 3 | 193 | 39.92% |
| UTHR241220C00250000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 42.59 | 41.40 | 46.00 | 0.00 | - | 3 | 3 | 39.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00250000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 158 | 44.93% |
| UTHR240719P00250000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 3.97 | 1.25 | 2.95 | 0.00 | - | 1 | 1 | 26.81% |
| UTHR240816P00250000 | 2024-05-21 10:07AM EDT | 2024-08-16 | 4.10 | 2.80 | 6.80 | -0.70 | -14.58% | 26 | 65 | 31.96% |
| UTHR241220P00250000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 12.60 | 8.10 | 12.00 | 0.00 | - | 13 | 29 | 27.98% |
© 2024 Yahoo. All rights reserved.