United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00260000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| UTHR240816C00260000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 4,449 | 0.00% |
| UTHR241115C00260000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| UTHR241220C00260000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00260000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 218 | 3.13% |
| UTHR240719P00260000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| UTHR240816P00260000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 3.13% |
| UTHR241115P00260000 | 2024-05-09 1:13PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| UTHR241220P00260000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.