United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00270000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| UTHR240719C00270000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 0.00% |
| UTHR240816C00270000 | 2024-05-20 12:50PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| UTHR241220C00270000 | 2024-05-14 3:45PM EDT | 2024-12-20 | 26.68 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00270000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 174 | 305 | 1.56% |
| UTHR240719P00270000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 200 | 205 | 0.78% |
| UTHR240816P00270000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.78% |
| UTHR241115P00270000 | 2024-05-14 11:03AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.78% |
| UTHR241220P00270000 | 2024-05-09 12:24PM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
© 2024 Yahoo. All rights reserved.