UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,793.59 -13.18 (-0.03%) Bitcoin GBP
54,790.64 +1,089.39 (+2.03%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00280000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 4.78 | 5.50 | 6.20 | 0.00 | - | 4 | 1,100 | 25.25% |
| UTHR240719C00280000 | 2024-05-16 1:10PM EDT | 2024-07-19 | 8.52 | 8.80 | 9.60 | 0.00 | - | - | 84 | 26.15% |
| UTHR240816C00280000 | 2024-05-20 2:44PM EDT | 2024-08-16 | 13.22 | 13.70 | 14.20 | 0.00 | - | 2 | 54 | 30.13% |
| UTHR241115C00280000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 21.85 | 20.00 | 24.40 | 0.00 | - | 5 | 5 | 34.38% |
| UTHR241220C00280000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 24.27 | 23.60 | 26.80 | 0.00 | - | 6 | 14 | 34.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00280000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 10.60 | 9.20 | 9.90 | 0.00 | - | 10 | 11 | 22.55% |
| UTHR240719P00280000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 12.50 | 11.50 | 12.40 | 0.00 | - | - | 2 | 22.17% |
| UTHR240816P00280000 | 2023-12-20 2:36PM EDT | 2024-08-16 | 53.10 | 60.40 | 64.50 | 0.00 | - | - | 32 | 111.95% |
© 2024 Yahoo. All rights reserved.