UK markets open in 6 hours 27 minutes
NIKKEI 225
38,700.09 -246.84 (-0.63%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,176.14 -1,035.78 (-1.84%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 1.07 | 2.00 | 2.90 | 0.00 | - | - | 1 | 25.22% |
| UTHR240816C00290000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 9.44 | 9.50 | 10.50 | 0.00 | - | 3 | 24 | 30.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00290000 | 2023-12-21 11:04AM EDT | 2024-08-16 | 67.40 | 69.70 | 74.50 | 0.00 | - | - | 116 | 118.72% |
| UTHR241220P00290000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 49.40 | 26.80 | 28.40 | 0.00 | - | 1 | 3 | 23.43% |
© 2024 Yahoo. All rights reserved.