UK markets open in 5 hours 30 minutes
NIKKEI 225
38,679.43 -267.50 (-0.69%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.91 -644.20 (-1.16%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00300000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 188 | 41.32% |
| UTHR240816C00300000 | 2024-05-20 2:10PM EDT | 2024-08-16 | 6.60 | 5.10 | 7.30 | 0.00 | - | 1 | 10 | 30.18% |
| UTHR241220C00300000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 16.35 | 14.30 | 18.80 | +4.20 | +34.57% | 1 | 50 | 33.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00300000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 32.96 | 29.60 | 34.30 | 0.00 | - | 1 | 1 | 24.30% |
| UTHR241220P00300000 | 2024-03-12 1:09PM EDT | 2024-12-20 | 55.09 | 61.10 | 65.20 | 0.00 | - | - | 2 | 57.28% |
© 2024 Yahoo. All rights reserved.