UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,797.09 -9.68 (-0.02%) Bitcoin GBP
54,964.95 +1,353.86 (+2.53%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00310000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| UTHR241115C00310000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 4.20 | 5.80 | 9.30 | 0.00 | - | - | 1 | 27.66% |
| UTHR241220C00310000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 12.45 | 10.60 | 15.20 | 0.00 | - | 3 | 10 | 32.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00310000 | 2024-05-20 1:15PM EDT | 2024-11-15 | 41.53 | 37.60 | 42.00 | 0.00 | - | 34 | 187 | 24.51% |
© 2024 Yahoo. All rights reserved.