UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,782.34 +359.25 (+0.66%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00320000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 2.70 | 0.75 | 3.80 | 0.00 | - | 2 | 25 | 30.94% |
| UTHR241115C00320000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.25 | 6.40 | 10.60 | 0.00 | - | 1 | 1 | 33.05% |
| UTHR241220C00320000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 4.90 | 3.50 | 4.60 | 0.00 | - | - | 1 | 21.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00320000 | 2024-05-17 1:09PM EDT | 2024-11-15 | 48.22 | 44.60 | 49.00 | 0.00 | - | 2 | 2 | 22.48% |
| UTHR241220P00320000 | 2024-05-21 11:02AM EDT | 2024-12-20 | 47.14 | 45.20 | 49.50 | -55.86 | -54.23% | 30 | 0 | 21.42% |
© 2024 Yahoo. All rights reserved.