UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.32 +281.33 (+0.52%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00330000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| UTHR241115C00330000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.70 | 4.90 | 9.00 | 0.00 | - | 1 | 2 | 33.73% |
| UTHR241220C00330000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 7.01 | 6.10 | 9.60 | 0.00 | - | 1 | 25 | 31.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00330000 | 2024-03-19 9:32AM EDT | 2024-11-15 | 98.30 | 90.50 | 95.40 | 0.00 | - | 1 | 0 | 74.03% |
© 2024 Yahoo. All rights reserved.