UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,823.56 +16.79 (+0.04%) Bitcoin GBP
55,150.51 +1,944.74 (+3.66%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 56.78% |
| UTHR240816C00340000 | 2024-05-02 10:37AM EDT | 2024-08-16 | 0.99 | 0.65 | 1.60 | 0.00 | - | 10 | 14 | 30.79% |
| UTHR241115C00340000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.45 | 2.75 | 7.50 | 0.00 | - | 1 | 6 | 34.51% |
| UTHR241220C00340000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 5.74 | 3.50 | 7.20 | 0.00 | - | 2 | 16 | 31.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.