UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,828.01 +21.24 (+0.05%) Bitcoin GBP
54,819.80 +801.94 (+1.48%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00350000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.55% |
| UTHR240816C00350000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UTHR241115C00350000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.85 | 1.60 | 5.40 | 0.00 | - | 1 | 2 | 32.50% |
| UTHR241220C00350000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 4.00 | 2.40 | 5.90 | 0.00 | - | 1 | 166 | 30.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.