UK markets open in 5 hours 51 minutes
NIKKEI 225
38,696.82 -250.11 (-0.64%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.00 -1.90 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.11 -866.69 (-1.55%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00380000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.92% |
| UTHR241115C00380000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 38.39% |
| UTHR241220C00380000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.85 | 0.15 | 4.90 | 0.00 | - | - | 1 | 35.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00380000 | 2024-03-27 9:37AM EDT | 2024-08-16 | 139.50 | 141.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.