UK markets closed

Unum Group (UUM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
48.830.00 (0.00%)
At close: 08:14AM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202448.8348.8348.8348.8348.83200
14 May 202448.8348.8348.8348.8348.83-
13 May 202448.8348.8348.8348.8348.83-
10 May 202448.5648.5648.5648.5648.56-
09 May 202448.4148.4148.4148.4148.41-
08 May 202448.3848.3848.3848.3848.38-
07 May 202448.0448.0448.0448.0448.04-
06 May 202447.9647.9647.9647.9647.96-
03 May 202447.9647.9647.9647.9647.96-
02 May 202447.9247.9247.9247.9247.92-
30 Apr 202447.9247.9247.9247.9247.92-
29 Apr 202447.9247.9247.9247.9247.92-
26 Apr 202448.1248.1248.1248.1248.12-
25 Apr 202448.1248.1248.1248.1248.12-
25 Apr 20240.365 Dividend
24 Apr 202448.1248.1248.1248.1247.75-
23 Apr 202448.1248.1248.1248.1247.75-
22 Apr 202447.8147.8147.8147.8147.45-
19 Apr 202447.3947.3947.3947.3947.03-
18 Apr 202447.3947.3947.3947.3947.03-
17 Apr 202447.3947.3947.3947.3947.03-
16 Apr 202447.3947.3947.3947.3947.03-
15 Apr 202447.3947.3947.3947.3947.03-
12 Apr 202447.3947.3947.3947.3947.03-
11 Apr 202448.0248.0248.0248.0247.66-
10 Apr 202448.0548.0548.0548.0547.69-
09 Apr 202449.5349.5349.5349.5349.15-
08 Apr 202449.6849.6849.6849.6849.30-
05 Apr 202449.6849.6849.6849.6849.30-
04 Apr 202449.6849.6849.6849.6849.30-
03 Apr 202449.6849.6849.6849.6849.30-
02 Apr 202449.6849.6849.6849.6849.30-
28 Mar 202449.4549.4549.4549.4549.07-
27 Mar 202449.1049.1049.1049.1048.73-
26 Mar 202448.9048.9048.9048.9048.53-
25 Mar 202448.2548.2548.2548.2547.88-
22 Mar 202448.5048.5048.5048.5048.13-
21 Mar 202448.5048.5048.5048.5048.13-
20 Mar 202448.1048.1048.1048.1047.74-
19 Mar 202447.8047.8047.8047.8047.44-
18 Mar 202447.8047.8047.8047.8047.44-
15 Mar 202447.3547.3547.3547.3546.99-
14 Mar 202446.8546.8546.8546.8546.49-
13 Mar 202446.4546.4546.4546.4546.10-
12 Mar 202446.1546.1546.1546.1545.80-
11 Mar 202446.4546.4546.4546.4546.10-
08 Mar 202446.5046.6046.5046.6046.25200
07 Mar 202446.0546.0546.0546.0545.70-
06 Mar 202446.0546.0546.0546.0545.70-
05 Mar 202445.4045.4045.4045.4045.06-
04 Mar 202445.4045.4045.4045.4045.06-
01 Mar 202445.4045.4045.4045.4045.06-
29 Feb 202445.3045.3045.3045.3044.96-
28 Feb 202445.3045.3045.3045.3044.96-
27 Feb 202445.3045.3045.3045.3044.96-
26 Feb 202445.3045.3045.3045.3044.96-
23 Feb 202445.2545.2545.2545.2544.91-
22 Feb 202445.1045.1045.1045.1044.76-
21 Feb 202445.1045.1045.1045.1044.76-
20 Feb 202444.8044.8044.8044.8044.46-
19 Feb 202444.8044.8044.8044.8044.46-
16 Feb 202444.8044.8044.8044.8044.46-
15 Feb 202444.8044.8044.8044.8044.46-
14 Feb 202444.5044.5044.5044.5044.16-
13 Feb 202444.5044.5044.5044.5044.16-
12 Feb 202443.8043.8043.8043.8043.47-
09 Feb 202443.7543.7543.7543.7543.42-
08 Feb 202443.7543.7543.7543.7543.42-
07 Feb 202443.7543.7543.7543.7543.42-
06 Feb 202443.7543.7543.7543.7543.42-
05 Feb 202443.7543.7543.7543.7543.42-
02 Feb 202443.7543.7543.7543.7543.42-
01 Feb 202444.4044.4044.4044.4044.06-
31 Jan 202443.8043.8043.8043.8043.47-
30 Jan 202443.2543.2543.2543.2542.92-
29 Jan 202443.2543.2543.2543.2542.92-
26 Jan 202443.1043.1043.1043.1042.77-
25 Jan 202442.6542.6542.6542.6542.33-
25 Jan 20240.365 Dividend
24 Jan 202442.6542.6542.6542.6541.96-
23 Jan 202442.3542.3542.3542.3541.67-
22 Jan 202441.9041.9041.9041.9041.23-
19 Jan 202441.7541.7541.7541.7541.08-
18 Jan 202441.4541.4541.4541.4540.78-
17 Jan 202441.4541.4541.4541.4540.78-
16 Jan 202441.4541.4541.4541.4540.78-
15 Jan 202441.6041.6041.6041.6040.93-
12 Jan 202441.6041.6041.6041.6040.93-
11 Jan 202441.6041.6041.6041.6040.93-
10 Jan 202441.8041.8041.8041.8041.13-
09 Jan 202442.0542.0542.0542.0541.37-
08 Jan 202442.1042.1042.1042.1041.42-
05 Jan 202442.2042.2042.2042.2041.52-
04 Jan 202442.2042.2042.2042.2041.52-
03 Jan 202442.2042.2042.2042.2041.52-
02 Jan 202440.6540.6540.6540.6540.00-
29 Dec 202340.5540.5540.5540.5539.90-
28 Dec 202340.5040.5040.5040.5039.85-
27 Dec 202340.5040.5040.5040.5039.85-
22 Dec 202340.5040.5040.5040.5039.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...