Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00007370 | 2024-02-06 1:36PM EDT | 7.37 | 8.70 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 2,054.69% |
| UVE240517C00007500 | 2023-11-27 4:27PM EDT | 7.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVE240517C00009870 | 2024-02-28 4:26PM EDT | 9.87 | 10.50 | 9.00 | 12.40 | 0.00 | - | 1 | 0 | 50.00% |
| UVE240517C00010000 | 2023-11-21 2:50PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UVE240517C00014870 | 2024-05-08 3:03PM EDT | 14.87 | 5.40 | 3.90 | 7.70 | 0.00 | - | 1 | 0 | 404.69% |
| UVE240517C00015000 | 2023-11-28 1:30PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| UVE240517C00017370 | 2024-05-08 3:28PM EDT | 17.37 | 2.95 | 2.50 | 5.20 | 0.00 | - | 1 | 0 | 461.72% |
| UVE240517C00017500 | 2023-12-06 3:38PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 245 | 0.00% |
| UVE240517C00019870 | 2024-05-17 12:38PM EDT | 19.87 | 0.85 | 0.50 | 2.80 | +0.15 | +21.43% | 67 | 313 | 300.78% |
| UVE240517C00020000 | 2023-12-06 11:25AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 870 | 0.00% |
| UVE240517C00022370 | 2024-05-10 10:20AM EDT | 22.37 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,739 | 98.44% |
| UVE240517C00022500 | 2023-11-08 12:35PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 500 | 50.00% |
| UVE240517C00024870 | 2024-04-26 10:20AM EDT | 24.87 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 588 | 251.56% |
| UVE240517C00025000 | 2023-11-15 3:57PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| UVE240517C00029870 | 2024-04-26 9:36AM EDT | 29.87 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 30 | 621.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00007370 | 2024-02-15 12:48PM EDT | 7.37 | 0.05 | 0.00 | 0.75 | 0.00 | - | 85 | 210 | 1,464.06% |
| UVE240517P00012370 | 2024-04-16 11:11AM EDT | 12.37 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 884.38% |
| UVE240517P00012500 | 2023-11-13 11:49AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UVE240517P00014870 | 2024-05-01 3:17PM EDT | 14.87 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 634.38% |
| UVE240517P00015000 | 2023-11-21 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UVE240517P00017370 | 2024-05-01 3:18PM EDT | 17.37 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 377 | 178.13% |
| UVE240517P00017500 | 2023-11-27 2:24PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
| UVE240517P00019870 | 2024-05-14 10:10AM EDT | 19.87 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 202 | 189.84% |
© 2024 Yahoo. All rights reserved.