Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00007500 | 2024-01-02 1:38PM EDT | 7.50 | 9.10 | 8.80 | 10.60 | 0.00 | - | 7 | 7 | 0.00% |
| UVE240816C00010000 | 2024-02-16 11:01AM EDT | 10.00 | 7.65 | 9.70 | 12.10 | 0.00 | - | 3 | 3 | 174.71% |
| UVE240816C00012500 | 2024-04-26 2:33PM EDT | 12.50 | 7.20 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 105.08% |
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 15.00 | 4.70 | 4.30 | 6.70 | 0.00 | - | 1 | 10 | 78.22% |
| UVE240816C00017500 | 2024-05-03 2:04PM EDT | 17.50 | 2.90 | 2.35 | 3.20 | 0.00 | - | 2 | 27 | 55.76% |
| UVE240816C00020000 | 2024-05-15 9:48AM EDT | 20.00 | 1.62 | 0.00 | 1.95 | 0.00 | - | 12 | 200 | 57.67% |
| UVE240816C00022500 | 2024-05-14 10:19AM EDT | 22.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 48.63% |
| UVE240816C00025000 | 2024-05-20 10:06AM EDT | 25.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 54.25% |
| UVE240816C00030000 | 2024-03-08 12:59PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 71.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00010000 | 2024-01-22 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |
| UVE240816P00012500 | 2024-03-15 2:51PM EDT | 12.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 42 | 89.16% |
| UVE240816P00015000 | 2024-05-24 10:11AM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 6 | 1,002 | 57.32% |
| UVE240816P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 101 | 64.26% |
| UVE240816P00020000 | 2024-05-21 10:37AM EDT | 20.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | 1 | 320 | 59.33% |
| UVE240816P00025000 | 2024-05-01 3:21PM EDT | 25.00 | 5.21 | 4.70 | 7.60 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.