Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE241115C00015000 | 2024-04-24 9:55AM EDT | 15.00 | 5.70 | 4.70 | 7.00 | 0.00 | - | 1 | 4 | 62.74% |
| UVE241115C00017500 | 2024-05-03 2:07PM EDT | 17.50 | 3.40 | 2.70 | 5.00 | 0.00 | - | 2 | 9 | 51.90% |
| UVE241115C00020000 | 2024-05-16 12:06PM EDT | 20.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 66.50% |
| UVE241115C00022500 | 2024-05-28 2:24PM EDT | 22.50 | 0.75 | 0.65 | 1.35 | 0.00 | - | 1 | 119 | 43.99% |
| UVE241115C00025000 | 2024-05-23 3:16PM EDT | 25.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 7 | 49.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE241115P00012500 | 2024-05-31 9:40AM EDT | 12.50 | 0.20 | 0.20 | 0.90 | 0.00 | - | 2 | 200 | 65.72% |
| UVE241115P00015000 | 2024-05-24 3:20PM EDT | 15.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 15 | 27 | 65.72% |
| UVE241115P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 1.00 | 0.65 | 1.40 | 0.00 | - | 1 | 548 | 46.73% |
| UVE241115P00020000 | 2024-05-24 11:35AM EDT | 20.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 49.61% |
| UVE241115P00022500 | 2024-04-19 11:51AM EDT | 22.50 | 4.00 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.