Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621C00005000 | 2024-04-26 12:52PM EDT | 5.00 | 14.00 | 12.90 | 16.70 | 0.00 | - | 1 | 0 | 310.94% |
| UVE240621C00020000 | 2024-05-20 11:21AM EDT | 20.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | 11 | 68 | 56.06% |
| UVE240621C00022500 | 2024-05-20 10:11AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621P00015000 | 2024-04-29 11:43AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.50% |
| UVE240621P00017500 | 2024-05-28 10:50AM EDT | 17.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 57.42% |
| UVE240621P00020000 | 2024-05-20 11:49AM EDT | 20.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 63.18% |
© 2024 Yahoo. All rights reserved.