UVSE - Universal Energy Corp.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Feb 20180.000.000.000.000.00-
15 Feb 20180.000.000.000.000.00-
14 Feb 20180.000.000.000.000.00-
13 Feb 20180.000.000.000.000.00215,000
12 Feb 2018------
09 Feb 2018------
08 Feb 2018------
07 Feb 20180.000.000.000.000.00-
06 Feb 20180.000.000.000.000.00999,999
05 Feb 20180.000.000.000.000.00-
02 Feb 20180.000.000.000.000.00-
01 Feb 20180.000.000.000.000.001,000,000
31 Jan 2018------
30 Jan 20180.000.000.000.000.00-
29 Jan 20180.000.000.000.000.00705,000
26 Jan 20180.000.000.000.000.00-
25 Jan 20180.000.000.000.000.00-
24 Jan 20180.000.000.000.000.00-
23 Jan 20180.000.000.000.000.00299,600
22 Jan 20180.000.000.000.000.001,000
19 Jan 20180.000.000.000.000.00-
18 Jan 20180.000.000.000.000.001,880,000
17 Jan 20180.000.000.000.000.00-
16 Jan 20180.000.000.000.000.00250,001
12 Jan 20180.000.000.000.000.00999,999
11 Jan 2018------
10 Jan 20180.000.000.000.000.003,190,740
09 Jan 20180.000.000.000.000.00-
08 Jan 20180.000.000.000.000.0027,166
05 Jan 20180.000.000.000.000.00-
04 Jan 20180.000.000.000.000.00-
03 Jan 20180.000.000.000.000.00-
02 Jan 20180.000.000.000.000.00-
29 Dec 20170.000.000.000.000.00370,000
28 Dec 20170.000.000.000.000.00950,625
27 Dec 20170.000.000.000.000.00-
26 Dec 20170.000.000.000.000.00250,400
22 Dec 20170.000.000.000.000.00-
21 Dec 20170.000.000.000.000.0015,000
20 Dec 20170.000.000.000.000.001,104,902
19 Dec 20170.000.000.000.000.002,816,668
18 Dec 20170.000.000.000.000.002,539,999
15 Dec 20170.000.000.000.000.00407,736
14 Dec 20170.000.000.000.000.00500,133
13 Dec 20170.000.000.000.000.00-
12 Dec 20170.000.000.000.000.00-
11 Dec 20170.000.000.000.000.002,100,000
08 Dec 20170.000.000.000.000.00-
07 Dec 20170.000.000.000.000.001,499,999
06 Dec 20170.000.000.000.000.0050,500
05 Dec 20170.000.000.000.000.00999,999
04 Dec 2017------
01 Dec 2017------
30 Nov 20170.000.000.000.000.002,999,999
29 Nov 20170.000.000.000.000.003,500
28 Nov 20170.000.000.000.000.00999,999
27 Nov 2017------
24 Nov 2017------
22 Nov 2017------
21 Nov 2017------
20 Nov 20170.000.000.000.000.00-
17 Nov 20170.000.000.000.000.00-
16 Nov 20170.000.000.000.000.00300
15 Nov 20170.000.000.000.000.00-
14 Nov 20170.000.000.000.000.00-
13 Nov 20170.000.000.000.000.00-
10 Nov 20170.000.000.000.000.00-
09 Nov 20170.000.000.000.000.00-
08 Nov 20170.000.000.000.000.00-
07 Nov 20170.000.000.000.000.00-
06 Nov 20170.000.000.000.000.00989,770
03 Nov 20170.000.000.000.000.00-
02 Nov 20170.000.000.000.000.00-
01 Nov 20170.000.000.000.000.00-
31 Oct 20170.000.000.000.000.00-
30 Oct 20170.000.000.000.000.00-
27 Oct 20170.000.000.000.000.00-
26 Oct 20170.000.000.000.000.00-
25 Oct 20170.000.000.000.000.00900,000
24 Oct 20170.000.000.000.000.00-
23 Oct 20170.000.000.000.000.00-
20 Oct 20170.000.000.000.000.00550,000
19 Oct 20170.000.000.000.000.00258
18 Oct 2017------
17 Oct 20170.000.000.000.000.005,000
16 Oct 20170.000.000.000.000.00-
13 Oct 20170.000.000.000.000.003,300,000
12 Oct 20170.000.000.000.000.00-
11 Oct 20170.000.000.000.000.00-
10 Oct 20170.000.000.000.000.00-
09 Oct 20170.000.000.000.000.00-
06 Oct 20170.000.000.000.000.00-
05 Oct 20170.000.000.000.000.00-
04 Oct 20170.000.000.000.000.00150
03 Oct 20170.000.000.000.000.00-
02 Oct 20170.000.000.000.000.001,000,000
29 Sep 20170.000.000.000.000.00-
28 Sep 20170.000.000.000.000.00-
27 Sep 20170.000.000.000.000.001,400,000
26 Sep 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes