UVSE - Universal Energy Corp.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Nov 20170.000.000.000.000.00-
20 Nov 20170.000.000.000.000.00-
17 Nov 20170.000.000.000.000.00-
16 Nov 20170.000.000.000.000.00300
15 Nov 20170.000.000.000.000.00-
14 Nov 20170.000.000.000.000.00-
13 Nov 20170.000.000.000.000.00-
10 Nov 20170.000.000.000.000.00-
09 Nov 20170.000.000.000.000.00-
08 Nov 20170.000.000.000.000.00-
07 Nov 20170.000.000.000.000.00-
06 Nov 20170.000.000.000.000.00989,770
03 Nov 20170.000.000.000.000.00-
02 Nov 20170.000.000.000.000.00-
01 Nov 20170.000.000.000.000.00-
31 Oct 20170.000.000.000.000.00-
30 Oct 20170.000.000.000.000.00-
27 Oct 20170.000.000.000.000.00-
26 Oct 20170.000.000.000.000.00-
25 Oct 20170.000.000.000.000.00900,000
24 Oct 20170.000.000.000.000.00-
23 Oct 20170.000.000.000.000.00-
20 Oct 20170.000.000.000.000.00550,000
19 Oct 20170.000.000.000.000.00258
18 Oct 20170.000.000.000.000.00-
17 Oct 20170.000.000.000.000.005,000
16 Oct 20170.000.000.000.000.00-
13 Oct 20170.000.000.000.000.003,300,000
12 Oct 20170.000.000.000.000.00-
11 Oct 20170.000.000.000.000.00-
10 Oct 20170.000.000.000.000.00-
09 Oct 20170.000.000.000.000.00-
06 Oct 20170.000.000.000.000.00-
05 Oct 20170.000.000.000.000.00-
04 Oct 20170.000.000.000.000.00150
03 Oct 20170.000.000.000.000.00-
02 Oct 20170.000.000.000.000.001,000,000
29 Sep 20170.000.000.000.000.00-
28 Sep 20170.000.000.000.000.00-
27 Sep 20170.000.000.000.000.001,400,000
26 Sep 20170.000.000.000.000.00-
25 Sep 20170.000.000.000.000.001,001,870
22 Sep 20170.000.000.000.000.001,900,000
21 Sep 20170.000.000.000.000.00-
20 Sep 20170.000.000.000.000.00-
19 Sep 20170.000.000.000.000.00650,000
18 Sep 20170.000.000.000.000.00-
15 Sep 20170.000.000.000.000.00400,000
14 Sep 20170.000.000.000.000.00-
13 Sep 20170.000.000.000.000.00200
12 Sep 20170.000.000.000.000.00-
11 Sep 20170.000.000.000.000.00200,000
08 Sep 20170.000.000.000.000.00-
07 Sep 20170.000.000.000.000.00500,000
06 Sep 20170.000.000.000.000.00-
05 Sep 20170.000.000.000.000.00-
01 Sep 20170.000.000.000.000.001,000,000
31 Aug 20170.000.000.000.000.00-
30 Aug 20170.000.000.000.000.00-
29 Aug 20170.000.000.000.000.00-
28 Aug 20170.000.000.000.000.00-
25 Aug 20170.000.000.000.000.00-
24 Aug 20170.000.000.000.000.00-
23 Aug 20170.000.000.000.000.00-
22 Aug 20170.000.000.000.000.00-
21 Aug 20170.000.000.000.000.00-
18 Aug 20170.000.000.000.000.00-
17 Aug 20170.000.000.000.000.001,460,300
16 Aug 20170.000.000.000.000.00-
15 Aug 20170.000.000.000.000.001,285,000
14 Aug 20170.000.000.000.000.00200,000
11 Aug 20170.000.000.000.000.00-
10 Aug 20170.000.000.000.000.00500,000
09 Aug 20170.000.000.000.000.00-
08 Aug 20170.000.000.000.000.001,000,000
07 Aug 20170.000.000.000.000.00-
04 Aug 20170.000.000.000.000.00-
03 Aug 20170.000.000.000.000.00-
02 Aug 20170.000.000.000.000.00-
01 Aug 20170.000.000.000.000.00200,000
31 Jul 20170.000.000.000.000.001,000
28 Jul 20170.000.000.000.000.00-
27 Jul 20170.000.000.000.000.00-
26 Jul 20170.000.000.000.000.00-
25 Jul 20170.000.000.000.000.001,003,000
24 Jul 20170.000.000.000.000.00-
21 Jul 20170.000.000.000.000.00-
20 Jul 20170.000.000.000.000.00300,000
19 Jul 20170.000.000.000.000.00-
18 Jul 20170.000.000.000.000.00-
17 Jul 20170.000.000.000.000.00-
14 Jul 20170.000.000.000.000.00-
13 Jul 20170.000.000.000.000.00-
12 Jul 20170.000.000.000.000.00-
11 Jul 20170.000.000.000.000.00-
10 Jul 20170.000.000.000.000.001,000,000
07 Jul 20170.000.000.000.000.00-
06 Jul 20170.000.000.000.000.00-
05 Jul 20170.000.000.000.000.001,000,000
03 Jul 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes