Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00035000 | 2024-03-11 9:43AM EDT | 2024-08-16 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 120.31% |
| UVV240816P00035000 | 2024-02-22 1:35PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 58.20% |
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.