UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,940.93 +88.66 (+0.23%) Bitcoin GBP
50,617.93 +51.94 (+0.10%)
Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 12.07 | 11.50 | 16.00 | 0.00 | - | 4 | 0 | 114.06% |
| UVV240816C00040000 | 2024-03-06 12:50PM EDT | 2024-08-16 | 9.56 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| UVV241115C00040000 | 2024-04-19 11:32AM EDT | 2024-11-15 | 11.43 | 11.60 | 16.50 | 0.00 | - | 5 | 5 | 60.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 117.19% |
| UVV240621P00040000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.20 | 0.00 | - | 6 | 5 | 51.37% |
| UVV240816P00040000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.95 | 0.00 | - | 9 | 23 | 52.05% |
| UVV241115P00040000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.90 | 0.35 | 1.00 | 0.00 | - | 1 | 17 | 38.50% |
© 2024 Yahoo. All rights reserved.