UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,850.71 -1.56 (-0.00%) Bitcoin GBP
50,455.35 +64.32 (+0.13%)
Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00050000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 1.75 | 1.00 | 5.80 | 0.00 | - | 1 | 37 | 107.72% |
| UVV240621C00050000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 4.21 | 2.55 | 6.70 | 0.00 | - | 2 | 24 | 65.67% |
| UVV240816C00050000 | 2024-04-08 3:29PM EDT | 2024-08-16 | 3.70 | 4.70 | 5.90 | 0.00 | - | 6 | 29 | 36.35% |
| UVV241115C00050000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 3.60 | 3.50 | 7.50 | 0.00 | - | 1 | 6 | 37.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00050000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 49.02% |
| UVV240621P00050000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 9 | 41.09% |
| UVV240816P00050000 | 2024-05-07 11:20AM EDT | 2024-08-16 | 1.25 | 1.00 | 1.95 | -0.17 | -11.97% | 4 | 22 | 31.13% |
| UVV241115P00050000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 2.45 | 1.60 | 3.40 | 0.00 | - | 5 | 99 | 32.91% |
© 2024 Yahoo. All rights reserved.