Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00055000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UVV240621C00055000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UVV240816C00055000 | 2024-04-25 2:51PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UVV241115C00055000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00055000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVV240621P00055000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.15 | 6.20 | 9.70 | 0.00 | - | - | 2 | 92.02% |
| UVV240816P00055000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVV241115P00055000 | 2024-05-06 12:22PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.