UK markets open in 1 hour 19 minutes
NIKKEI 225
38,735.86 +499.79 (+1.31%) HANG SENG
18,459.29 -119.01 (-0.64%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,448.18 -703.17 (-1.37%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVV240816C00060000 | 2024-05-06 10:19AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UVV241115C00060000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00060000 | 2024-02-16 1:59PM EDT | 2024-08-16 | 10.68 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 50.51% |
© 2024 Yahoo. All rights reserved.