Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVV240517C00070000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 89.26% |
UVV240816C00070000 | 2024-01-25 1:43PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.55% |
UVV241115C00070000 | 2024-04-05 10:36AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 30.93% |