UK markets open in 57 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
23.14-0.34 (-1.45%)
At close: 04:00PM EDT
23.42 +0.28 (+1.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.750.00-2016.00-----
5.800.00-1017.000.020.00-40
6.750.00-6017.500.010.00-50
4.050.00-2018.500.010.00-10
2.980.00-250019.000.010.00-1000
6.050.00-11019.500.010.00-1130
3.010.00-230020.000.010.00-4440
3.240.00-19020.500.020.00-160
2.060.00-451021.000.030.00-7960
1.610.00-118021.500.080.00-4010
1.310.00-259022.000.180.00-1,7410
0.800.00-997022.500.440.00-6530
0.610.00-2,391023.000.640.00-5790
0.540.00-1,528023.500.930.00-2910
0.440.00-1,085024.001.370.00-6210
0.340.00-479024.502.000.00-1430
0.370.00-748025.002.270.00-2080
0.160.00-387025.502.850.00-530
0.190.00-586026.003.350.00-1450
0.140.00-234026.503.250.00-20
0.130.00-1,198027.004.300.00-130
0.090.00-103027.502.810.00-190
0.100.00-81028.004.900.00-110
0.070.00-82028.503.750.00-10
0.060.00-66029.006.000.00-50
0.050.00-53029.507.050.00--0
0.050.00-606030.006.400.00-110
0.030.00-15030.509.820.00-10
0.040.00-7031.008.070.00--1
0.020.00-36032.009.400.00-200
0.030.00-12033.0010.570.00-10
0.070.00-138034.008.980.00-80
0.020.00-2035.0013.300.00-20
0.050.00-422036.0010.920.00-110
0.020.00-1037.00-----
0.020.00-5038.00-----
0.050.00-10039.0014.080.00-20
0.020.00-40040.0014.990.00-270
0.030.00-3041.0018.340.00-10
0.010.00-2042.00-----
0.040.00-30043.00-----
0.020.00-32044.00-----
0.020.00-20045.0022.000.00-10
0.010.00-19050.00-----