UK markets close in 8 hours 1 minute

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
23.14-0.34 (-1.45%)
At close: 04:00PM EDT
23.42 +0.28 (+1.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240726C000280002024-07-23 4:01PM EDT2024-07-260.100.000.000.00-81050.00%
UVXY240802C000280002024-07-23 3:02PM EDT2024-08-020.290.000.000.00-71025.00%
UVXY240809C000280002024-07-22 3:18PM EDT2024-08-090.710.000.000.00-33025.00%
UVXY240816C000280002024-07-23 3:51PM EDT2024-08-160.720.000.000.00-173025.00%
UVXY240823C000280002024-07-22 11:16AM EDT2024-08-231.440.000.000.00-81012.50%
UVXY240830C000280002024-07-23 3:47PM EDT2024-08-300.820.000.000.00-36012.50%
UVXY240920C000280002024-07-22 3:54PM EDT2024-09-202.120.000.000.00-124012.50%
UVXY241220C000280002024-07-22 11:06AM EDT2024-12-204.900.000.000.00-206.25%
UVXY250117C000280002024-06-28 3:33PM EDT2025-01-175.750.000.000.00-106.25%
UVXY250321C000280002024-07-18 2:48PM EDT2025-03-217.000.000.000.00-106.25%
UVXY250620C000280002024-07-18 11:57AM EDT2025-06-208.000.000.000.00-206.25%
UVXY260116C000280002024-06-14 9:46AM EDT2026-01-1611.506.5011.500.00-154596.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240726P000280002024-07-22 2:52PM EDT2024-07-264.900.000.000.00-1100.00%
UVXY240802P000280002024-07-23 10:15AM EDT2024-08-025.510.000.000.00-100.00%
UVXY240809P000280002024-07-22 2:00PM EDT2024-08-095.450.000.000.00-1400.00%
UVXY240816P000280002024-07-22 3:15PM EDT2024-08-165.850.000.000.00-1700.00%
UVXY240823P000280002024-07-19 1:50PM EDT2024-08-235.390.000.000.00-400.00%
UVXY240830P000280002024-07-23 10:11AM EDT2024-08-306.650.000.000.00-300.00%
UVXY240920P000280002024-07-23 10:44AM EDT2024-09-207.450.000.000.00-300.00%
UVXY241220P000280002024-05-13 12:38PM EDT2024-12-209.759.0013.900.00-20175139.62%
UVXY250117P000280002024-05-07 2:02PM EDT2025-01-1710.289.0013.950.00-440128.56%
UVXY250620P000280002024-06-06 9:30AM EDT2025-06-2015.2212.5017.050.00-515134.35%
UVXY260116P000280002024-07-08 3:40PM EDT2026-01-1616.750.000.000.00-100.00%