UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.41+1.51 (+6.32%)
At close: 04:00PM EDT
25.20 -0.21 (-0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240920C000100002024-07-12 10:34AM EDT2024-09-2015.2113.0017.50+4.61+43.49%17284.77%
UVXY250117C000100002024-07-19 11:43AM EDT2025-01-1715.8513.8016.00+1.85+13.21%18115106.45%
UVXY250620C000100002024-03-27 11:54AM EDT2025-06-202.500.000.000.00-5890.00%
UVXY260116C000100002024-07-18 12:17PM EDT2026-01-1615.6013.5018.500.00-275261.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240920P000100002024-07-19 3:58PM EDT2024-09-200.020.010.02-0.05-71.43%4139592.19%
UVXY250117P000100002024-07-19 4:03PM EDT2025-01-170.490.350.50-0.04-7.55%701,26297.46%
UVXY250620P000100002024-04-05 10:14AM EDT2025-06-205.900.000.000.00-12,31225.00%
UVXY260116P000100002024-07-19 3:42PM EDT2026-01-163.203.054.50-0.30-8.57%15260131.54%