UK markets open in 7 hours 59 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
27.83+4.69 (+20.27%)
At close: 04:00PM EDT
27.64 -0.19 (-0.69%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240726C000210002024-07-24 3:59PM EDT2024-07-266.904.509.45+4.84+234.95%1681,103211.33%
UVXY240802C000210002024-07-24 3:48PM EDT2024-08-026.574.609.50+4.35+195.95%1311,036128.13%
UVXY240809C000210002024-07-24 3:59PM EDT2024-08-096.944.509.45+4.50+184.43%10920088.67%
UVXY240816C000210002024-07-24 3:25PM EDT2024-08-166.064.509.45+3.65+151.45%381,42174.61%
UVXY240823C000210002024-07-24 3:53PM EDT2024-08-237.004.509.45+4.35+164.15%2555265.82%
UVXY240830C000210002024-07-24 2:44PM EDT2024-08-306.134.509.40+3.38+122.91%215856.84%
UVXY240920C000210002024-07-24 3:55PM EDT2024-09-207.535.1010.00+3.75+99.21%11771876.47%
UVXY241220C000210002024-07-24 3:46PM EDT2024-12-208.237.0011.70+2.53+44.39%144385.55%
UVXY250117C000210002024-07-22 2:47PM EDT2025-01-176.717.0011.550.00-985477.22%
UVXY260116C000210002024-07-16 3:55PM EDT2026-01-1610.0011.5016.500.00-11591.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240726P000210002024-07-24 1:46PM EDT2024-07-260.010.000.01-0.02-66.67%332,761125.00%
UVXY240802P000210002024-07-24 3:22PM EDT2024-08-020.090.040.17-0.16-64.00%3232,115107.81%
UVXY240809P000210002024-07-24 3:59PM EDT2024-08-090.230.200.26-0.16-41.03%57059299.61%
UVXY240816P000210002024-07-24 4:09PM EDT2024-08-160.230.200.60-0.38-62.30%1,5752,01998.14%
UVXY240823P000210002024-07-24 2:42PM EDT2024-08-230.590.131.10-0.42-41.58%3625299.61%
UVXY240830P000210002024-07-24 3:00PM EDT2024-08-300.650.310.90-0.61-48.41%9314489.45%
UVXY240920P000210002024-07-24 3:58PM EDT2024-09-201.131.001.75-0.82-42.05%807420100.10%
UVXY241220P000210002024-07-19 12:05PM EDT2024-12-204.451.126.000.00-3106105.20%
UVXY250117P000210002024-07-11 3:59PM EDT2025-01-176.701.606.500.00-1011104.96%
UVXY250620P000210002024-07-18 11:34AM EDT2025-06-207.705.0010.00-0.61-7.34%102120.87%
UVXY260116P000210002024-07-08 3:28PM EDT2026-01-1611.858.0013.000.00-150127.44%