UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
20.98-0.61 (-2.83%)
At close: 04:00PM EDT
20.85 -0.13 (-0.62%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240719C000270002024-07-12 12:00PM EDT2024-07-190.090.070.30-0.10-52.63%2682,978146.48%
UVXY240726C000270002024-07-12 1:59PM EDT2024-07-260.170.170.33-0.19-52.78%502477107.81%
UVXY240802C000270002024-07-12 11:44AM EDT2024-08-020.340.340.48-0.24-41.38%6152100.98%
UVXY240809C000270002024-07-09 1:01PM EDT2024-08-090.760.161.050.00-23099.41%
UVXY240816C000270002024-07-12 1:50PM EDT2024-08-160.660.710.95-0.32-32.65%181,632100.10%
UVXY240823C000270002024-07-12 12:43PM EDT2024-08-230.860.341.35-0.44-33.85%21991.89%
UVXY240920C000270002024-07-12 12:46PM EDT2024-09-201.760.325.00-0.44-20.00%9170125.15%
UVXY241220C000270002024-06-26 9:57AM EDT2024-12-205.623.006.500.00-118120.04%
UVXY250117C000270002024-06-27 3:05PM EDT2025-01-176.003.106.150.00-1617108.64%
UVXY250620C000270002024-05-15 10:22AM EDT2025-06-2011.007.5011.450.00-200143.73%
UVXY260116C000270002024-07-10 3:02PM EDT2026-01-169.006.5011.500.00-1103107.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240719P000270002024-07-12 3:31PM EDT2024-07-196.164.207.95+0.62+11.19%13847112.50%
UVXY240726P000270002024-07-12 1:32PM EDT2024-07-266.655.756.35+0.65+10.83%210868.75%
UVXY240802P000270002024-07-09 1:53PM EDT2024-08-026.065.307.150.00-1230082.42%
UVXY240809P000270002024-07-12 10:49AM EDT2024-08-096.904.956.85+1.30+23.21%998112.40%
UVXY240816P000270002024-07-12 9:32AM EDT2024-08-167.075.508.95+0.19+2.76%5332117.68%
UVXY240920P000270002024-07-11 11:16AM EDT2024-09-208.207.509.35+0.30+3.80%198117.97%
UVXY241220P000270002024-07-10 2:23PM EDT2024-12-2011.008.6013.300.00-213123.34%
UVXY250117P000270002023-11-02 9:30AM EDT2025-01-1716.8817.0020.700.00-25263.77%
UVXY250620P000270002024-06-12 9:38AM EDT2025-06-2013.780.000.000.00-2370.00%
UVXY260116P000270002024-05-21 3:25PM EDT2026-01-1617.7514.0518.500.00-12121.97%