UK markets open in 6 hours 38 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
23.48-1.93 (-7.60%)
At close: 04:00PM EDT
23.62 +0.14 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240726C000370002024-07-22 11:24AM EDT2024-07-260.060.000.10-0.16-72.73%70212.50%
UVXY240802C000370002024-07-22 2:53PM EDT2024-08-020.150.010.17-0.43-74.14%90025141.41%
UVXY240809C000370002024-07-17 11:32AM EDT2024-08-090.390.030.360.00-218128.13%
UVXY240816C000370002024-07-22 2:19PM EDT2024-08-160.490.260.50-0.43-46.74%66126.95%
UVXY240823C000370002024-07-22 4:13PM EDT2024-08-230.600.551.77-0.63-51.22%4817156.54%
UVXY240920C000370002024-07-19 12:22PM EDT2024-09-202.010.941.400.00-3145114.65%
UVXY241220C000370002024-07-17 2:17PM EDT2024-12-203.771.456.000.00-10119.53%
UVXY250117C000370002024-05-15 11:58AM EDT2025-01-177.003.657.850.00-13140.82%
UVXY250620C000370002024-07-09 11:01AM EDT2025-06-206.253.508.500.00-811106.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240809P000370002024-07-18 2:39PM EDT2024-08-0913.6512.7014.850.00-22135.94%
UVXY240920P000370002024-07-19 12:38PM EDT2024-09-2014.8514.7515.55+0.68+4.80%219129.88%
UVXY241220P000370002024-07-01 2:20PM EDT2024-12-2018.2816.2018.800.00-714123.85%
UVXY250117P000370002024-04-12 10:29AM EDT2025-01-1715.5116.0020.000.00-23121.46%
UVXY250620P000370002024-06-12 9:38AM EDT2025-06-2021.970.000.000.00-2110.00%
UVXY260116P000370002024-03-06 10:31AM EDT2026-01-1630.0028.5033.500.00-11207.67%