UK markets close in 1 hour 48 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
23.38-0.10 (-0.45%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240920C000070002024-04-10 1:24PM EDT2024-09-202.000.000.000.00-201,0410.00%
UVXY250117C000070002024-04-10 10:06AM EDT2025-01-172.870.000.000.00-158390.00%
UVXY250620C000070002024-04-10 1:08PM EDT2025-06-203.960.000.000.00-203220.00%
UVXY260116C000070002024-04-05 1:54PM EDT2026-01-163.790.000.000.00-1300.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240920P000070002024-04-10 2:15PM EDT2024-09-202.200.000.000.00-1732150.00%
UVXY250117P000070002024-04-10 2:35PM EDT2025-01-172.950.000.000.00-1231,69050.00%
UVXY250620P000070002024-04-10 3:06PM EDT2025-06-203.540.000.000.00-2363525.00%
UVXY260116P000070002024-04-10 3:28PM EDT2026-01-164.100.000.000.00-794725.00%