UK markets close in 8 hours 21 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.95-0.78 (-6.13%)
At close: 04:00PM EDT
11.96 +0.01 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.800.00-1201.00-----
-----3.000.010.00-5056
9.000.00-204.000.010.00-30
7.150.00-205.000.020.00-20
-----5.500.010.00--0
6.300.00-2306.000.010.00-70
6.400.00-406.500.010.00-150
4.800.00-20807.000.020.00-2090
4.300.00-107.500.030.00-120
3.820.00-13708.000.030.00-4150
3.350.00-408.500.090.00-1650
3.150.00-16509.000.150.00-7880
2.580.00-4709.500.270.00-1900
2.260.00-2,498010.000.440.00-1,3550
1.970.00-290010.500.650.00-1550
1.780.00-519011.000.920.00-2,2100
1.580.00-135011.501.220.00-1,0540
1.350.00-3,163012.001.530.00-3,1650
1.250.00-630012.501.850.00-3320
1.130.00-1,956013.002.210.00-2210
0.970.00-249013.502.670.00-1120
0.940.00-634014.003.020.00-1420
0.800.00-459014.503.500.00-170
0.740.00-2,418015.003.910.00-1100
0.680.00-81015.504.200.00-190
0.640.00-125016.004.700.00-300
0.570.00-69016.505.170.00-10
0.520.00-102017.005.600.00-900
0.440.00-129018.006.600.00-120
0.450.00-49019.006.850.00-50
0.420.00-5,230020.008.450.00-580
0.300.00-90021.009.500.00-30
0.290.00-27022.0010.450.00-60
0.300.00-91023.0011.450.00-20
0.250.00-6024.0011.900.00-240
0.210.00-57025.0013.440.00-60
0.200.00-19026.0013.400.00-40
0.250.00-11027.0014.310.00-10
0.190.00-11028.0016.350.00-20
0.200.00-11029.0016.600.00-30
0.160.00-194030.0017.350.00-40
0.170.00-45031.0019.100.00-60
0.160.00-25032.00-----
0.170.00-1033.0021.200.00-10
0.160.00-57034.0021.800.00-100
0.140.00-632035.0023.200.00-440